Akamai Technologies, Inc. (AK3.DE)
EUR 95.28
(-1.95%)
EUR 95.28
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 83.1 | 84.5 | 82.31 | 83.08 | 181.00 |
| 14 Nov, 2024 | 84.01 | 84.81 | 83.75 | 84.21 | 30.00 |
| 13 Nov, 2024 | 84.24 | 85.06 | 83.93 | 83.93 | 77.00 |
| 12 Nov, 2024 | 85.19 | 86.07 | 84.52 | 84.99 | 96.00 |
| 11 Nov, 2024 | 84.99 | 86.03 | 84.15 | 84.94 | 313.00 |
| 08 Nov, 2024 | 89.32 | 91.7 | 83.52 | 83.52 | 499.00 |
| 07 Nov, 2024 | 97.14 | 97.56 | 95.98 | 96.26 | 30.00 |
| 06 Nov, 2024 | 94.29 | 97.81 | 94.29 | 97.81 | 115.00 |
| 05 Nov, 2024 | 91.67 | 92.5 | 90.63 | 92.5 | 36.00 |
| 04 Nov, 2024 | 92.51 | 92.51 | 92.02 | 92.16 | 32.00 |
IIF
082740
SGC
ELFIF
WISE
MEX