Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 106.5 106.76 105.4 106.15 1.39 Million
18 Oct, 2024 96.14 98.25 96.14 98.11 119.00
17 Oct, 2024 94.82 97.23 94.82 97.23 1.62 Million
16 Oct, 2024 94.36 95.3 94.36 95.15 1.3 Million
15 Oct, 2024 94.76 95.97 94.76 95.0 2.31 Million
14 Oct, 2024 95.01 95.93 94.54 94.85 1.12 Million
13 Oct, 2024 104.71 104.71 102.88 103.57 870.9 Thousand
11 Oct, 2024 94.13 95.59 93.98 95.36 143.00
10 Oct, 2024 93.76 94.68 93.65 94.38 989.07 Thousand
09 Oct, 2024 91.82 93.9 91.82 93.9 762.16 Thousand