Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 91.67 92.18 91.27 92.02 1.07 Million
07 Oct, 2024 92.04 92.59 91.79 92.45 1.03 Million
06 Oct, 2024 101.25 101.79 100.92 101.17 1.07 Million
04 Oct, 2024 90.75 92.53 90.75 92.29 17.00
03 Oct, 2024 90.82 91.22 90.82 90.93 626.8 Thousand
02 Oct, 2024 89.58 91.11 89.58 91.11 874.29 Thousand
01 Oct, 2024 90.14 91.13 89.96 90.57 958.09 Thousand
30 Sep, 2024 90.53 90.53 89.93 90.18 1.69 Million
29 Sep, 2024 101.43 101.65 99.97 100.95 2.4 Million
27 Sep, 2024 89.36 91.6 89.36 91.18 13.00