Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 83.81 86.12 83.48 85.37 19.00
05 Aug, 2024 85.33 85.33 82.9 83.06 62.00
02 Aug, 2024 87.42 87.53 86.11 86.68 478.00
01 Aug, 2024 90.63 90.84 88.54 88.55 29.00
31 Jul, 2024 90.07 91.22 90.07 91.22 32.00
30 Jul, 2024 89.56 90.7 89.56 90.32 24.00
29 Jul, 2024 89.44 92.2 89.44 90.31 179.00
26 Jul, 2024 89.04 89.36 88.9 89.1 3.00
25 Jul, 2024 88.37 90.25 88.06 89.04 41.00
24 Jul, 2024 88.65 89.31 87.84 88.43 10.00