Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 86.33 86.37 84.58 85.66 44.00
08 Jul, 2024 83.01 85.96 83.01 85.96 113.00
05 Jul, 2024 83.91 83.91 82.98 83.0 23.00
04 Jul, 2024 84.08 84.08 83.93 83.93 10.00
03 Jul, 2024 84.55 84.92 83.41 84.08 285.00
02 Jul, 2024 83.5 84.55 83.5 84.55 70.00
01 Jul, 2024 84.05 84.16 83.31 83.5 81.00
28 Jun, 2024 83.69 84.73 83.69 84.05 25.00
27 Jun, 2024 82.85 83.69 82.72 83.69 14.00
26 Jun, 2024 82.23 83.43 82.23 82.85 50.00