Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 83.14 83.14 82.06 82.23 15.00
24 Jun, 2024 83.12 83.71 83.12 83.25 -
21 Jun, 2024 83.53 83.65 83.01 83.12 28.00
20 Jun, 2024 81.99 83.85 81.99 83.53 108.00
19 Jun, 2024 82.39 82.39 81.88 81.88 66.00
18 Jun, 2024 83.09 83.48 82.39 82.39 46.00
17 Jun, 2024 83.38 83.65 82.49 83.09 109.00
14 Jun, 2024 88.34 89.73 88.02 89.09 1.29 Million
13 Jun, 2024 88.0 88.56 87.59 88.35 1.36 Million
12 Jun, 2024 83.23 84.09 81.77 81.89 34.00