Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 93.54 94.15 92.49 92.59 1.5 Million
27 May, 2024 86.71 87.1 86.71 87.0 16.00
24 May, 2024 86.71 87.07 86.5 86.71 35.00
23 May, 2024 88.02 88.02 86.71 86.71 23.00
22 May, 2024 87.32 88.74 86.89 88.02 32.00
21 May, 2024 87.5 87.64 86.99 87.32 22.00
20 May, 2024 87.92 87.92 86.79 87.5 32.00
17 May, 2024 89.3 89.71 87.75 87.92 114.00
16 May, 2024 88.11 88.93 87.84 88.86 111.00
15 May, 2024 86.0 88.28 85.99 88.11 232.00