Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 87.08 87.14 85.35 85.82 65.00
13 May, 2024 84.56 87.55 84.5 87.49 104.00
10 May, 2024 85.69 88.25 84.38 84.38 454.00
09 May, 2024 95.1 95.99 94.59 94.99 27.00
08 May, 2024 94.31 95.0 94.17 94.72 25.00
07 May, 2024 93.58 94.41 93.55 94.31 469.00
06 May, 2024 93.11 93.75 92.45 93.44 57.00
03 May, 2024 92.71 93.71 91.62 92.41 93.00
02 May, 2024 93.63 94.14 91.49 92.71 233.00
30 Apr, 2024 94.57 94.65 94.47 94.57 19.00