Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 91.59 91.82 91.1 91.1 4.00
15 Aug, 2024 90.39 92.58 90.39 91.74 54.00
14 Aug, 2024 91.58 92.23 90.75 90.75 13.00
13 Aug, 2024 90.72 91.98 90.61 91.42 22.00
12 Aug, 2024 92.56 93.5 91.63 91.64 92.00
09 Aug, 2024 89.5 93.85 88.4 93.11 262.00
08 Aug, 2024 84.25 85.78 84.25 84.28 184.00
07 Aug, 2024 84.8 86.39 84.8 84.95 56.00
06 Aug, 2024 83.81 86.12 83.48 85.37 19.00
05 Aug, 2024 85.33 85.33 82.9 83.06 62.00