Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 108.26 109.44 107.56 109.18 -
15 Jan, 2024 108.22 108.4 107.74 108.26 -
12 Jan, 2024 107.32 108.46 106.62 108.12 -
11 Jan, 2024 106.36 107.18 105.76 107.14 -
10 Jan, 2024 106.24 106.68 105.5 106.06 -
09 Jan, 2024 105.84 106.8 105.5 106.08 -
08 Jan, 2024 104.52 106.14 103.98 106.1 -
05 Jan, 2024 105.28 105.48 104.48 104.74 -
04 Jan, 2024 107.02 107.06 104.94 104.94 -
03 Jan, 2024 107.04 107.3 106.3 106.7 -