Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 115.38 115.64 114.64 115.2 -
29 Jan, 2024 113.86 115.2 112.0 115.2 -
26 Jan, 2024 114.28 114.44 113.4 113.58 -
25 Jan, 2024 114.48 114.78 113.2 114.32 -
24 Jan, 2024 114.04 115.34 113.28 114.02 -
23 Jan, 2024 112.16 114.02 111.7 113.78 -
22 Jan, 2024 110.96 112.5 110.46 112.2 -
19 Jan, 2024 109.98 111.02 109.62 110.58 -
18 Jan, 2024 108.42 110.32 107.96 110.02 -
17 Jan, 2024 109.22 109.3 108.38 108.38 -