Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 108.0 108.22 106.56 107.02 -
29 Dec, 2023 108.06 108.26 107.62 108.1 -
28 Dec, 2023 107.54 108.14 106.7 107.86 -
27 Dec, 2023 108.76 108.76 107.12 107.3 -
22 Dec, 2023 108.78 109.32 107.96 108.86 -
21 Dec, 2023 109.84 109.98 108.32 108.82 -
20 Dec, 2023 109.98 110.22 109.22 109.5 -
19 Dec, 2023 109.98 110.26 109.22 109.72 -
18 Dec, 2023 109.86 110.16 109.02 110.1 -
15 Dec, 2023 108.26 109.64 108.12 109.64 -