Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 101.54 101.62 98.37 98.42 124.00
19 Oct, 2023 101.94 102.7 100.7 101.24 50.00
18 Oct, 2023 102.14 103.08 101.6 101.92 -
17 Oct, 2023 102.22 102.68 101.64 101.96 -
16 Oct, 2023 101.74 102.22 100.74 101.9 10.00
13 Oct, 2023 102.58 103.24 101.0 101.6 20.00
12 Oct, 2023 102.54 103.44 101.9 102.46 15.00
11 Oct, 2023 102.38 103.12 101.7 102.32 15.00
10 Oct, 2023 100.5 102.64 99.84 102.22 15.00
09 Oct, 2023 100.08 100.76 99.46 100.3 -