Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 107.98 109.26 107.26 107.84 -
13 Dec, 2023 107.48 108.36 107.06 108.06 -
12 Dec, 2023 106.94 107.58 106.12 107.04 -
11 Dec, 2023 106.74 107.24 106.12 106.74 -
08 Dec, 2023 107.06 107.3 106.16 106.5 -
07 Dec, 2023 106.8 107.14 105.96 106.76 -
06 Dec, 2023 107.76 107.86 106.56 106.6 -
05 Dec, 2023 107.18 107.56 106.54 107.36 -
04 Dec, 2023 107.08 108.08 106.44 107.18 -
01 Dec, 2023 106.48 107.16 105.58 106.84 -