Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 103.84 104.16 103.14 103.54 5.00
14 Nov, 2023 104.16 104.66 102.82 103.14 5.00
13 Nov, 2023 103.8 104.18 103.34 103.88 30.00
10 Nov, 2023 103.58 104.06 102.88 103.8 30.00
09 Nov, 2023 103.66 104.52 102.22 103.2 12.00
08 Nov, 2023 105.56 108.02 101.18 103.32 12.00
07 Nov, 2023 101.44 104.4 101.1 102.0 1185.00
06 Nov, 2023 101.6 101.6 100.64 101.42 -
03 Nov, 2023 99.38 101.28 98.87 101.12 20.00
02 Nov, 2023 98.35 99.63 98.07 99.37 20.00