Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 101.1 101.78 100.36 101.58 11.00
03 Oct, 2023 102.38 103.0 100.76 101.14 -
02 Oct, 2023 101.62 102.36 101.08 102.08 10.00
29 Sep, 2023 101.74 102.14 100.94 100.98 50.00
28 Sep, 2023 102.3 102.44 100.78 101.56 50.00
27 Sep, 2023 101.38 102.6 100.96 102.02 -
26 Sep, 2023 101.76 102.24 100.28 100.72 40.00
25 Sep, 2023 101.7 102.1 100.84 101.72 85.00
22 Sep, 2023 101.96 102.38 100.82 101.24 42.00
21 Sep, 2023 102.08 102.22 100.36 101.48 42.00