Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 98.08 98.93 97.75 98.58 20.00
31 Oct, 2023 96.96 98.29 96.6 97.95 20.00
30 Oct, 2023 97.35 98.01 96.15 96.86 20.00
27 Oct, 2023 97.12 97.22 96.23 96.69 1.00
26 Oct, 2023 97.42 98.35 96.32 96.7 1.00
25 Oct, 2023 98.91 99.38 97.06 97.28 69.00
24 Oct, 2023 97.53 99.06 97.18 98.7 7.00
23 Oct, 2023 98.89 99.0 97.17 97.24 124.00
20 Oct, 2023 101.54 101.62 98.37 98.42 124.00
19 Oct, 2023 101.94 102.7 100.7 101.24 50.00