Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 107.08 108.08 106.44 107.18 -
01 Dec, 2023 106.48 107.16 105.58 106.84 -
30 Nov, 2023 106.26 106.96 105.4 106.38 -
29 Nov, 2023 104.86 105.9 104.52 105.72 -
28 Nov, 2023 104.44 104.58 103.44 104.58 -
24 Nov, 2023 104.32 104.62 103.52 104.02 9.00
23 Nov, 2023 104.56 104.84 104.06 104.38 145.00
22 Nov, 2023 104.28 105.14 103.76 104.54 145.00
21 Nov, 2023 103.04 104.18 102.58 103.9 25.00
20 Nov, 2023 103.28 103.64 102.8 102.92 -