Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 100.9 101.08 99.73 100.42 109.00
11 Mar, 2024 101.0 102.06 100.86 100.92 92.00
08 Mar, 2024 103.04 103.72 100.76 101.76 153.00
07 Mar, 2024 101.46 103.54 101.46 103.04 442.00
06 Mar, 2024 101.0 101.76 100.18 101.04 341.00
05 Mar, 2024 102.0 102.54 101.0 101.0 302.00
04 Mar, 2024 101.96 102.96 100.9 101.8 217.00
01 Mar, 2024 102.96 103.36 101.48 101.48 460.00
29 Feb, 2024 99.86 102.96 99.0 102.96 893.00
28 Feb, 2024 99.57 99.93 99.01 99.86 146.00