Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 97.11 98.47 96.55 98.47 221.00
10 Apr, 2024 98.7 98.8 97.03 97.11 92.00
09 Apr, 2024 97.6 98.5 96.97 98.5 40.00
08 Apr, 2024 98.29 98.29 97.18 97.6 44.00
05 Apr, 2024 97.85 98.31 97.5 98.29 46.00
04 Apr, 2024 99.03 99.06 97.85 97.85 8.00
03 Apr, 2024 99.91 99.91 98.55 99.03 145.00
02 Apr, 2024 101.12 102.3 99.99 100.2 96.00
28 Mar, 2024 101.02 101.88 100.86 100.86 16.00
27 Mar, 2024 99.92 101.02 99.92 101.02 330.00