Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 100.34 100.48 99.7 99.92 40.00
25 Mar, 2024 100.86 100.9 100.38 100.38 13.00
22 Mar, 2024 100.74 101.26 100.74 100.98 9.00
21 Mar, 2024 100.88 101.1 100.74 100.74 43.00
20 Mar, 2024 99.25 100.88 99.25 100.88 58.00
19 Mar, 2024 99.49 99.66 98.82 99.25 40.00
18 Mar, 2024 98.68 99.96 98.28 99.49 15.00
15 Mar, 2024 99.98 100.12 98.68 98.68 64.00
14 Mar, 2024 100.3 100.84 99.6 99.98 102.00
13 Mar, 2024 100.42 101.42 100.24 100.3 38.00