Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 108.42 110.32 107.96 110.02 -
17 Jan, 2024 109.22 109.3 108.38 108.38 -
16 Jan, 2024 108.26 109.44 107.56 109.18 -
15 Jan, 2024 108.22 108.4 107.74 108.26 -
12 Jan, 2024 107.32 108.46 106.62 108.12 -
11 Jan, 2024 106.36 107.18 105.76 107.14 -
10 Jan, 2024 106.24 106.68 105.5 106.06 -
09 Jan, 2024 105.84 106.8 105.5 106.08 -
08 Jan, 2024 104.52 106.14 103.98 106.1 -
05 Jan, 2024 105.28 105.48 104.48 104.74 -