Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 105.86 107.92 103.56 103.56 251.00
14 Feb, 2024 112.06 112.66 106.14 107.36 885.00
13 Feb, 2024 119.14 119.14 116.18 117.0 301.00
12 Feb, 2024 119.38 120.34 117.74 118.5 168.00
09 Feb, 2024 117.78 119.64 117.14 119.14 126.00
08 Feb, 2024 117.02 118.14 116.32 117.78 -
07 Feb, 2024 116.26 116.48 115.68 116.48 49.00
06 Feb, 2024 116.22 116.48 115.52 115.56 56.00
05 Feb, 2024 115.02 116.44 114.94 116.22 32.00
02 Feb, 2024 114.32 115.1 113.96 115.02 38.00