Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 86.71 87.07 86.5 86.71 35.00
23 May, 2024 88.02 88.02 86.71 86.71 23.00
22 May, 2024 87.32 88.74 86.89 88.02 32.00
21 May, 2024 87.5 87.64 86.99 87.32 22.00
20 May, 2024 87.92 87.92 86.79 87.5 32.00
17 May, 2024 89.3 89.71 87.75 87.92 114.00
16 May, 2024 88.11 88.93 87.84 88.86 111.00
15 May, 2024 86.0 88.28 85.99 88.11 232.00
14 May, 2024 87.08 87.14 85.35 85.82 65.00
13 May, 2024 84.56 87.55 84.5 87.49 104.00