Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 99.86 102.96 99.0 102.96 893.00
28 Feb, 2024 99.57 99.93 99.01 99.86 146.00
27 Feb, 2024 99.97 100.1 99.0 99.57 43.00
26 Feb, 2024 100.46 100.94 99.38 100.0 361.00
23 Feb, 2024 98.62 100.82 98.37 100.38 271.00
22 Feb, 2024 98.88 100.0 98.5 98.62 483.00
21 Feb, 2024 100.38 100.38 98.78 98.88 51.00
20 Feb, 2024 100.34 100.88 99.71 100.38 50.00
19 Feb, 2024 101.0 101.68 100.12 100.34 49.00
16 Feb, 2024 103.56 104.12 100.84 101.66 253.00