DocCheck AG (AJ91)

EUR 11.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 18.0 18.4 17.8 18.4 4670.00
15 Jun, 2000 20.2 20.25 18.1 18.7 8222.00
14 Jun, 2000 18.4 21.4 18.4 19.9 11.71 Thousand
13 Jun, 2000 17.9 18.1 17.8 18.0 3478.00
12 Jun, 2000 17.7 17.9 17.5 17.8 1555.00
09 Jun, 2000 17.7 17.9 17.7 17.7 2550.00
08 Jun, 2000 18.0 18.1 17.7 17.7 2980.00
07 Jun, 2000 18.9 18.9 17.75 17.75 4474.00
06 Jun, 2000 19.0 19.0 18.5 18.5 1773.00
05 Jun, 2000 19.6 19.7 18.6 18.7 6956.00