DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 12.6 | 12.9 | 12.6 | 12.8 | 589.00 |
| 08 Sep, 2025 | 12.2 | 12.5 | 12.2 | 12.5 | 1828.00 |
| 05 Sep, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Sep, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Sep, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 367.00 |
| 02 Sep, 2025 | 12.0 | 12.5 | 12.0 | 12.5 | 329.00 |
| 01 Sep, 2025 | 12.2 | 12.4 | 12.2 | 12.2 | 349.00 |
| 29 Aug, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 28 Aug, 2025 | 12.0 | 12.1 | 12.0 | 12.1 | 500.00 |
| 27 Aug, 2025 | 11.8 | 11.9 | 11.8 | 11.9 | 390.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA