DocCheck AG (AJ91)
EUR 11.9
(-0.83%)
EUR 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2000 | 26.0 | 26.0 | 25.1 | 25.4 | 18.02 Thousand |
| 28 Apr, 2000 | 24.6 | 25.8 | 24.0 | 25.0 | 15.38 Thousand |
| 27 Apr, 2000 | 25.2 | 25.2 | 23.6 | 23.6 | 17.93 Thousand |
| 26 Apr, 2000 | 25.0 | 25.7 | 24.6 | 24.6 | 12.35 Thousand |
| 25 Apr, 2000 | 25.1 | 25.3 | 24.1 | 24.2 | 26.63 Thousand |
| 20 Apr, 2000 | 25.1 | 25.5 | 25.0 | 25.1 | 27.63 Thousand |
| 19 Apr, 2000 | 27.5 | 27.5 | 25.5 | 26.0 | 67.53 Thousand |
| 18 Apr, 2000 | 28.8 | 29.3 | 25.1 | 26.0 | 121.2 Thousand |
| 17 Apr, 2000 | 23.0 | 27.5 | 21.5 | 27.0 | 522.96 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA