DocCheck AG (AJ91)
EUR 11.9
(-0.83%)
EUR 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 12.0 | 12.0 | 11.9 | 11.9 | 621.00 |
| 07 Aug, 2025 | 12.2 | 12.2 | 11.9 | 11.9 | 1505.00 |
| 06 Aug, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 2992.00 |
| 05 Aug, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 20.00 |
| 04 Aug, 2025 | 12.1 | 12.1 | 12.0 | 12.0 | 111.00 |
| 01 Aug, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 31 Jul, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 1139.00 |
| 30 Jul, 2025 | 12.2 | 12.2 | 12.1 | 12.1 | 708.00 |
| 29 Jul, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 8.00 |
| 28 Jul, 2025 | 12.4 | 12.6 | 12.3 | 12.4 | 2909.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA