DocCheck AG (AJ91)
EUR 11.8
(0.0%)
EUR 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 21.5 | 21.6 | 19.8 | 20.2 | 14.33 Thousand |
| 19 May, 2000 | 22.5 | 22.5 | 21.5 | 21.9 | 8675.00 |
| 18 May, 2000 | 24.0 | 24.0 | 22.6 | 22.9 | 5217.00 |
| 17 May, 2000 | 24.6 | 24.75 | 22.65 | 23.2 | 13.96 Thousand |
| 16 May, 2000 | 25.8 | 25.8 | 25.0 | 25.0 | 6572.00 |
| 15 May, 2000 | 25.8 | 25.8 | 25.1 | 25.1 | 3398.00 |
| 12 May, 2000 | 26.1 | 26.5 | 25.3 | 25.3 | 6254.00 |
| 11 May, 2000 | 25.0 | 25.5 | 24.6 | 25.5 | 6350.00 |
| 10 May, 2000 | 26.4 | 26.4 | 24.6 | 25.0 | 11.9 Thousand |
| 09 May, 2000 | 25.6 | 28.4 | 25.6 | 26.0 | 13.49 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA