DocCheck AG (AJ91)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 18.8 18.8 18.0 18.0 3209.00
29 May, 2000 19.0 19.0 18.6 18.6 1428.00
26 May, 2000 19.0 19.2 18.7 19.2 9850.00
25 May, 2000 19.1 19.5 18.5 19.2 10.05 Thousand
24 May, 2000 18.5 18.5 17.0 17.6 14.96 Thousand
23 May, 2000 19.8 20.0 18.3 19.2 10.3 Thousand
22 May, 2000 21.5 21.6 19.8 20.2 14.33 Thousand
19 May, 2000 22.5 22.5 21.5 21.9 8675.00
18 May, 2000 24.0 24.0 22.6 22.9 5217.00
17 May, 2000 24.6 24.75 22.65 23.2 13.96 Thousand