DocCheck AG (AJ91)

EUR 11.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 13.7 14.1 13.2 14.0 2956.00
12 Jul, 2000 14.0 14.0 13.4 13.5 4849.00
11 Jul, 2000 14.5 14.5 13.6 13.95 4704.00
10 Jul, 2000 14.2 14.2 13.9 13.9 5007.00
07 Jul, 2000 14.2 14.4 14.0 14.2 6434.00
06 Jul, 2000 15.3 15.3 14.1 14.65 7651.00
05 Jul, 2000 16.4 16.4 15.6 15.6 8594.00
04 Jul, 2000 16.7 16.7 15.5 16.3 2986.00
03 Jul, 2000 17.2 17.2 16.4 16.4 2509.00
30 Jun, 2000 16.9 16.9 16.5 16.6 2318.00