DocCheck AG (AJ91)
EUR 11.8
(-1.67%)
EUR 11.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 14.2 | 14.4 | 14.1 | 14.1 | 2460.00 |
| 10 Aug, 2000 | 14.1 | 14.9 | 14.1 | 14.25 | 1430.00 |
| 09 Aug, 2000 | 14.1 | 15.2 | 14.1 | 14.6 | 2580.00 |
| 08 Aug, 2000 | 14.5 | 14.95 | 14.2 | 14.2 | 2572.00 |
| 07 Aug, 2000 | 15.3 | 15.5 | 14.5 | 14.5 | 1125.00 |
| 04 Aug, 2000 | 15.0 | 15.4 | 14.6 | 14.8 | 2142.00 |
| 03 Aug, 2000 | 15.4 | 15.45 | 14.5 | 15.2 | 3747.00 |
| 02 Aug, 2000 | 16.0 | 16.0 | 15.5 | 15.5 | 860.00 |
| 01 Aug, 2000 | 16.5 | 16.5 | 15.5 | 15.5 | 1190.00 |
| 31 Jul, 2000 | 16.0 | 16.5 | 16.0 | 16.3 | 1324.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA