DocCheck AG (AJ91)
EUR 11.8
(0.0%)
EUR 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 21.3 | 21.5 | 19.8 | 21.0 | 10.31 Thousand |
| 08 Sep, 2000 | 21.0 | 21.5 | 20.8 | 21.1 | 9590.00 |
| 07 Sep, 2000 | 19.1 | 20.8 | 19.1 | 20.5 | 5066.00 |
| 06 Sep, 2000 | 19.0 | 19.9 | 18.6 | 19.0 | 8858.00 |
| 05 Sep, 2000 | 18.8 | 19.75 | 18.15 | 18.7 | 12.8 Thousand |
| 04 Sep, 2000 | 15.7 | 18.4 | 15.5 | 18.2 | 5685.00 |
| 01 Sep, 2000 | 16.0 | 16.1 | 15.6 | 16.0 | 4295.00 |
| 31 Aug, 2000 | 15.05 | 15.8 | 15.05 | 15.5 | 5998.00 |
| 30 Aug, 2000 | 15.0 | 15.2 | 14.8 | 15.05 | 2084.00 |
| 29 Aug, 2000 | 15.2 | 15.2 | 14.55 | 14.8 | 5005.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA