DocCheck AG (AJ91)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 16.2 16.2 15.6 15.6 3376.00
25 Aug, 2000 16.8 16.8 16.2 16.4 1762.00
24 Aug, 2000 16.5 17.25 16.5 17.0 2602.00
23 Aug, 2000 16.2 17.1 16.2 17.1 15.79 Thousand
22 Aug, 2000 16.2 16.2 16.05 16.2 2265.00
21 Aug, 2000 15.4 16.2 15.4 15.9 2414.00
18 Aug, 2000 15.2 15.85 15.2 15.4 3640.00
17 Aug, 2000 15.4 15.7 15.25 15.3 2953.00
16 Aug, 2000 16.2 16.2 15.3 15.3 4217.00
15 Aug, 2000 17.2 17.2 15.8 16.5 18.12 Thousand