DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 4.11 | 4.11 | 3.92 | 3.92 | 1700.00 |
| 09 Mar, 2006 | 4.02 | 4.02 | 4.0 | 4.0 | 1215.00 |
| 08 Mar, 2006 | 4.09 | 4.09 | 4.07 | 4.07 | 3870.00 |
| 07 Mar, 2006 | 4.17 | 4.17 | 4.1 | 4.1 | 3483.00 |
| 06 Mar, 2006 | 4.09 | 4.19 | 4.08 | 4.16 | 9105.00 |
| 03 Mar, 2006 | 3.85 | 4.1 | 3.85 | 4.03 | 24.33 Thousand |
| 02 Mar, 2006 | 3.9 | 3.9 | 3.8 | 3.83 | 7750.00 |
| 01 Mar, 2006 | 3.87 | 3.89 | 3.85 | 3.87 | 7416.00 |
| 28 Feb, 2006 | 3.84 | 3.85 | 3.75 | 3.85 | 16.33 Thousand |
| 27 Feb, 2006 | 4.07 | 4.15 | 3.53 | 3.84 | 42.47 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA