DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 4.17 | 4.18 | 4.03 | 4.17 | 9290.00 |
| 09 Feb, 2006 | 4.2 | 4.27 | 4.0 | 4.27 | 15.13 Thousand |
| 08 Feb, 2006 | 4.14 | 4.2 | 4.11 | 4.2 | 2219.00 |
| 07 Feb, 2006 | 4.0 | 4.11 | 4.0 | 4.11 | 6066.00 |
| 06 Feb, 2006 | 3.84 | 4.05 | 3.83 | 4.03 | 19.84 Thousand |
| 03 Feb, 2006 | 4.0 | 4.0 | 3.95 | 4.0 | 5360.00 |
| 02 Feb, 2006 | 4.0 | 4.03 | 3.94 | 3.95 | 20.47 Thousand |
| 01 Feb, 2006 | 4.25 | 4.25 | 3.92 | 3.92 | 19.57 Thousand |
| 31 Jan, 2006 | 4.3 | 4.35 | 4.3 | 4.35 | 1087.00 |
| 30 Jan, 2006 | 4.35 | 4.51 | 4.35 | 4.35 | 1850.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA