DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2006 | 3.96 | 4.09 | 3.96 | 3.96 | 3391.00 |
| 23 Feb, 2006 | 3.96 | 3.97 | 3.96 | 3.97 | 3025.00 |
| 22 Feb, 2006 | 3.97 | 3.97 | 3.97 | 3.97 | 600.00 |
| 21 Feb, 2006 | 4.0 | 4.08 | 3.99 | 4.08 | 3313.00 |
| 20 Feb, 2006 | 4.04 | 4.04 | 4.0 | 4.0 | 150.00 |
| 17 Feb, 2006 | 4.0 | 4.14 | 4.0 | 4.14 | 935.00 |
| 16 Feb, 2006 | 4.05 | 4.09 | 4.05 | 4.05 | 3100.00 |
| 15 Feb, 2006 | 4.01 | 4.01 | 4.01 | 4.01 | 335.00 |
| 14 Feb, 2006 | 4.02 | 4.07 | 3.98 | 4.07 | 9300.00 |
| 13 Feb, 2006 | 4.04 | 4.17 | 4.01 | 4.17 | 3710.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA