DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 3.95 | 3.98 | 3.92 | 3.98 | 1606.00 |
| 23 Mar, 2006 | 3.98 | 3.98 | 3.98 | 3.98 | 590.00 |
| 22 Mar, 2006 | 4.08 | 4.08 | 3.95 | 3.98 | 1955.00 |
| 21 Mar, 2006 | 4.08 | 4.08 | 3.96 | 4.08 | 8432.00 |
| 20 Mar, 2006 | 3.95 | 4.1 | 3.95 | 4.09 | 13.68 Thousand |
| 17 Mar, 2006 | 4.05 | 4.06 | 4.05 | 4.06 | 6575.00 |
| 16 Mar, 2006 | 3.91 | 4.07 | 3.9 | 4.06 | 3019.00 |
| 15 Mar, 2006 | 3.98 | 3.98 | 3.97 | 3.97 | 1100.00 |
| 14 Mar, 2006 | 3.93 | 4.0 | 3.9 | 3.9 | 5650.00 |
| 13 Mar, 2006 | 4.0 | 4.0 | 3.93 | 3.95 | 4476.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA