DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 4.13 | 4.17 | 3.91 | 4.17 | 11.49 Thousand |
| 06 Apr, 2006 | 4.01 | 4.15 | 4.01 | 4.15 | 6766.00 |
| 05 Apr, 2006 | 4.08 | 4.08 | 4.08 | 4.08 | 42.00 |
| 04 Apr, 2006 | 4.08 | 4.1 | 4.08 | 4.1 | 2095.00 |
| 03 Apr, 2006 | 4.06 | 4.1 | 4.05 | 4.1 | 9030.00 |
| 31 Mar, 2006 | 4.14 | 4.19 | 4.05 | 4.05 | 9125.00 |
| 30 Mar, 2006 | 3.93 | 4.11 | 3.93 | 4.11 | 7490.00 |
| 29 Mar, 2006 | 4.02 | 4.02 | 3.92 | 3.92 | 1320.00 |
| 28 Mar, 2006 | 4.0 | 4.07 | 4.0 | 4.0 | 580.00 |
| 27 Mar, 2006 | 3.94 | 4.0 | 3.94 | 4.0 | 780.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA