DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 4.06 | 4.25 | 4.06 | 4.25 | 2790.00 |
| 04 Jul, 2006 | 4.1 | 4.25 | 4.05 | 4.08 | 2935.00 |
| 03 Jul, 2006 | 4.12 | 4.25 | 4.12 | 4.25 | 2000.00 |
| 30 Jun, 2006 | 4.05 | 4.3 | 4.05 | 4.3 | 2000.00 |
| 29 Jun, 2006 | 3.96 | 4.05 | 3.96 | 4.05 | 480.00 |
| 28 Jun, 2006 | 3.95 | 4.0 | 3.95 | 4.0 | 1319.00 |
| 27 Jun, 2006 | 3.97 | 4.05 | 3.97 | 4.05 | 2689.00 |
| 26 Jun, 2006 | 3.91 | 4.0 | 3.91 | 4.0 | 760.00 |
| 23 Jun, 2006 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 22 Jun, 2006 | 3.99 | 3.99 | 3.95 | 3.95 | 2607.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA