DocCheck AG (AJ91)

EUR 13.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 3.95 3.95 3.95 3.95 500.00
18 Jul, 2006 3.9 3.95 3.82 3.95 4445.00
17 Jul, 2006 3.95 3.95 3.73 3.89 14.9 Thousand
14 Jul, 2006 4.1 4.1 4.1 4.1 1350.00
13 Jul, 2006 4.08 4.08 4.0 4.0 220.00
12 Jul, 2006 4.2 4.2 4.06 4.2 6515.00
11 Jul, 2006 4.2 4.25 4.12 4.25 8309.00
10 Jul, 2006 4.17 4.35 4.17 4.3 20.49 Thousand
07 Jul, 2006 4.2 4.3 4.17 4.3 4785.00
06 Jul, 2006 4.05 4.23 4.05 4.2 3960.00