DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 4.0 | 4.08 | 4.0 | 4.08 | 2140.00 |
| 01 Aug, 2006 | 3.97 | 4.02 | 3.75 | 4.02 | 9025.00 |
| 31 Jul, 2006 | 4.02 | 4.08 | 3.95 | 3.97 | 9051.00 |
| 28 Jul, 2006 | 4.0 | 4.12 | 4.0 | 4.12 | 535.00 |
| 27 Jul, 2006 | 4.02 | 4.15 | 3.99 | 4.15 | 2700.00 |
| 26 Jul, 2006 | 4.05 | 4.07 | 3.99 | 4.07 | 3070.00 |
| 25 Jul, 2006 | 4.1 | 4.1 | 4.1 | 4.1 | 250.00 |
| 24 Jul, 2006 | 4.15 | 4.15 | 3.98 | 3.98 | 4835.00 |
| 21 Jul, 2006 | 3.99 | 4.15 | 3.99 | 4.15 | 700.00 |
| 20 Jul, 2006 | 3.98 | 4.1 | 3.98 | 4.1 | 2000.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA