DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2006 | 3.9 | 3.9 | 3.9 | 3.9 | 60.00 |
| 29 Aug, 2006 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 |
| 28 Aug, 2006 | 3.97 | 3.97 | 3.97 | 3.97 | 50.00 |
| 25 Aug, 2006 | 3.81 | 3.88 | 3.81 | 3.88 | 510.00 |
| 24 Aug, 2006 | 3.81 | 3.93 | 3.81 | 3.93 | 700.00 |
| 23 Aug, 2006 | 3.81 | 3.83 | 3.81 | 3.83 | 320.00 |
| 22 Aug, 2006 | 3.85 | 3.85 | 3.81 | 3.84 | 770.00 |
| 21 Aug, 2006 | 3.85 | 3.85 | 3.85 | 3.85 | 215.00 |
| 18 Aug, 2006 | 3.85 | 3.89 | 3.82 | 3.89 | 1100.00 |
| 17 Aug, 2006 | 3.86 | 3.96 | 3.82 | 3.9 | 1988.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA