DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 4.0 | 4.1 | 4.0 | 4.1 | 830.00 |
| 13 Sep, 2006 | 4.03 | 4.1 | 3.96 | 4.1 | 2160.00 |
| 12 Sep, 2006 | 4.05 | 4.08 | 4.0 | 4.08 | 850.00 |
| 11 Sep, 2006 | 4.04 | 4.04 | 3.93 | 4.0 | 2450.00 |
| 08 Sep, 2006 | 4.04 | 4.07 | 3.98 | 4.07 | 5883.00 |
| 07 Sep, 2006 | 3.76 | 3.79 | 3.76 | 3.79 | 170.00 |
| 06 Sep, 2006 | 3.77 | 3.8 | 3.77 | 3.8 | 1023.00 |
| 05 Sep, 2006 | 3.74 | 3.92 | 3.74 | 3.79 | 4940.00 |
| 04 Sep, 2006 | 3.81 | 3.89 | 3.81 | 3.89 | 500.00 |
| 01 Sep, 2006 | 3.81 | 3.88 | 3.81 | 3.88 | 240.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA