DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 3.93 | 4.05 | 3.93 | 4.05 | 1779.00 |
| 11 Oct, 2006 | 3.95 | 4.0 | 3.95 | 4.0 | 920.00 |
| 10 Oct, 2006 | 3.89 | 4.0 | 3.89 | 4.0 | 1547.00 |
| 09 Oct, 2006 | 3.89 | 3.89 | 3.89 | 3.89 | 1151.00 |
| 06 Oct, 2006 | 3.9 | 3.9 | 3.9 | 3.9 | 691.00 |
| 05 Oct, 2006 | 3.87 | 3.91 | 3.87 | 3.91 | 2200.00 |
| 04 Oct, 2006 | 3.88 | 4.0 | 3.87 | 3.95 | 4601.00 |
| 03 Oct, 2006 | 3.9 | 3.92 | 3.88 | 3.92 | 1575.00 |
| 02 Oct, 2006 | 3.93 | 3.93 | 3.93 | 3.93 | 850.00 |
| 29 Sep, 2006 | 3.86 | 3.9 | 3.86 | 3.9 | 1433.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA