DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2006 | 3.91 | 4.02 | 3.91 | 4.02 | 2667.00 |
| 25 Oct, 2006 | 3.9 | 4.02 | 3.9 | 4.02 | 2492.00 |
| 24 Oct, 2006 | 3.91 | 4.0 | 3.91 | 4.0 | 629.00 |
| 23 Oct, 2006 | 3.9 | 4.0 | 3.9 | 4.0 | 2401.00 |
| 20 Oct, 2006 | 3.91 | 4.02 | 3.91 | 4.0 | 1443.00 |
| 19 Oct, 2006 | 3.91 | 4.0 | 3.91 | 4.0 | 480.00 |
| 18 Oct, 2006 | 3.94 | 4.0 | 3.94 | 4.0 | 200.00 |
| 17 Oct, 2006 | 4.01 | 4.01 | 3.93 | 3.96 | 1188.00 |
| 16 Oct, 2006 | 4.02 | 4.02 | 3.94 | 4.02 | 1025.00 |
| 13 Oct, 2006 | 3.91 | 4.04 | 3.91 | 4.04 | 1250.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA