DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 4.4 | 4.4 | 4.15 | 4.2 | 2896.00 |
| 08 Nov, 2006 | 3.96 | 4.1 | 3.96 | 4.1 | 22.58 Thousand |
| 07 Nov, 2006 | 4.0 | 4.1 | 3.85 | 4.07 | 6042.00 |
| 06 Nov, 2006 | 3.82 | 4.0 | 3.82 | 4.0 | 1815.00 |
| 03 Nov, 2006 | 3.96 | 3.99 | 3.96 | 3.99 | 380.00 |
| 02 Nov, 2006 | 3.99 | 3.99 | 3.91 | 3.99 | 2557.00 |
| 01 Nov, 2006 | 4.0 | 4.0 | 3.9 | 4.0 | 2263.00 |
| 31 Oct, 2006 | 3.91 | 3.97 | 3.91 | 3.97 | 686.00 |
| 30 Oct, 2006 | 4.0 | 4.0 | 3.92 | 3.97 | 3310.00 |
| 27 Oct, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA