DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2006 | 4.24 | 4.25 | 4.24 | 4.25 | 2932.00 |
| 06 Dec, 2006 | 4.21 | 4.3 | 4.2 | 4.21 | 1370.00 |
| 05 Dec, 2006 | 4.22 | 4.22 | 4.21 | 4.21 | 2079.00 |
| 04 Dec, 2006 | 4.17 | 4.27 | 4.17 | 4.24 | 8205.00 |
| 01 Dec, 2006 | 4.27 | 4.3 | 4.26 | 4.3 | 4380.00 |
| 30 Nov, 2006 | 4.3 | 4.34 | 4.26 | 4.3 | 9630.00 |
| 29 Nov, 2006 | 4.28 | 4.3 | 4.27 | 4.3 | 2364.00 |
| 28 Nov, 2006 | 4.19 | 4.3 | 4.14 | 4.3 | 3369.00 |
| 27 Nov, 2006 | 4.24 | 4.26 | 4.24 | 4.25 | 2123.00 |
| 24 Nov, 2006 | 4.26 | 4.33 | 4.26 | 4.26 | 1463.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA