DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 3.91 | 3.91 | 3.91 | 3.91 | 617.00 |
| 15 Aug, 2006 | 3.8 | 3.98 | 3.8 | 3.9 | 965.00 |
| 14 Aug, 2006 | 3.7 | 3.97 | 3.7 | 3.95 | 3593.00 |
| 11 Aug, 2006 | 3.86 | 3.86 | 3.86 | 3.86 | 880.00 |
| 10 Aug, 2006 | 3.75 | 3.8 | 3.74 | 3.8 | 898.00 |
| 09 Aug, 2006 | 3.9 | 3.9 | 3.74 | 3.81 | 2252.00 |
| 08 Aug, 2006 | 3.87 | 3.87 | 3.63 | 3.86 | 18.02 Thousand |
| 07 Aug, 2006 | 3.89 | 3.96 | 3.8 | 3.93 | 25.94 Thousand |
| 04 Aug, 2006 | 3.99 | 4.0 | 3.9 | 4.0 | 7840.00 |
| 03 Aug, 2006 | 3.92 | 4.0 | 3.92 | 4.0 | 700.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA