DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 20 Jun, 2006 | 3.95 | 3.99 | 3.95 | 3.99 | 750.00 |
| 19 Jun, 2006 | 3.95 | 4.0 | 3.95 | 4.0 | 925.00 |
| 16 Jun, 2006 | 3.96 | 4.0 | 3.95 | 4.0 | 1486.00 |
| 15 Jun, 2006 | 3.95 | 4.0 | 3.95 | 4.0 | 3244.00 |
| 14 Jun, 2006 | 4.0 | 4.06 | 3.95 | 3.99 | 16.79 Thousand |
| 13 Jun, 2006 | 4.27 | 4.27 | 4.0 | 4.09 | 9350.00 |
| 12 Jun, 2006 | 4.2 | 4.47 | 4.2 | 4.47 | 11 Thousand |
| 09 Jun, 2006 | 4.1 | 4.27 | 4.05 | 4.27 | 1862.00 |
| 08 Jun, 2006 | 4.06 | 4.1 | 4.03 | 4.1 | 2050.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA