DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 4.12 | 4.18 | 4.12 | 4.18 | 2076.00 |
| 06 Jun, 2006 | 4.15 | 4.21 | 4.15 | 4.21 | 223.00 |
| 05 Jun, 2006 | 4.25 | 4.25 | 4.24 | 4.24 | 100.00 |
| 02 Jun, 2006 | 4.25 | 4.42 | 4.12 | 4.25 | 4252.00 |
| 01 Jun, 2006 | 3.9 | 4.45 | 3.9 | 4.45 | 4992.00 |
| 31 May, 2006 | 4.08 | 4.28 | 4.07 | 4.28 | 4868.00 |
| 30 May, 2006 | 4.2 | 4.28 | 4.12 | 4.28 | 919.00 |
| 29 May, 2006 | 4.12 | 4.18 | 4.12 | 4.18 | 1058.00 |
| 26 May, 2006 | 4.12 | 4.21 | 4.03 | 4.21 | 9317.00 |
| 25 May, 2006 | 4.26 | 4.26 | 4.26 | 4.26 | 1000.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA