DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 4.97 | 5.15 | 4.95 | 5.15 | 370.00 |
| 04 Apr, 2007 | 5.09 | 5.09 | 4.95 | 5.02 | 2950.00 |
| 03 Apr, 2007 | 5.09 | 5.14 | 4.97 | 5.14 | 4101.00 |
| 02 Apr, 2007 | 5.1 | 5.15 | 5.08 | 5.12 | 7510.00 |
| 30 Mar, 2007 | 5.01 | 5.1 | 5.0 | 5.1 | 6220.00 |
| 29 Mar, 2007 | 5.0 | 5.1 | 4.94 | 5.05 | 1764.00 |
| 28 Mar, 2007 | 4.98 | 4.99 | 4.95 | 4.98 | 6864.00 |
| 27 Mar, 2007 | 5.04 | 5.05 | 5.0 | 5.05 | 1600.00 |
| 26 Mar, 2007 | 4.97 | 5.05 | 4.97 | 5.05 | 2750.00 |
| 23 Mar, 2007 | 5.03 | 5.05 | 4.95 | 5.02 | 6640.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA